Brl usd historické dáta

3921

Records 1 - 18 of 20 US Dollar Brazilian Real (USDBRL) Historical prices - Nasdaq offers historical currency prices USDBRL USDBRL HISTORICAL DATA.

The table below shows historical exchange rates between the US Dollar (USD) and the Brazilian Real (BRL) between 9/6/2020 and 3/4/2021. View Options The table below shows historical exchange rates between the Brazilian Real (BRL) and the US Dollar (USD) between 9/10/2020 and 3/9/2021. View Options Historical data for USD/BRL Mini Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates.

  1. Guggenheim cio scott minerd bitcoin
  2. Tron nás nezhoduje
  3. Newegg platiť bitcoinom
  4. 100 eur v librách
  5. 100 bahtov do gbp
  6. Môžem uložiť cardano na knihu ledger nano s
  7. Paypal doklad o adrese bydliska

Indian rupee, 0.01731  The authors classify the models in two major families: Time-series volatility forecasting models, which encompasses those models that use historical data to   Download historical rates for USD - BRL to excel. Use our currency converter below to download historical exchange rates between US Dollar and Brazilian  Exchange rates are defined as the price of one country's currency in relation to another This indicator is measured in terms of national currency per US dollar. A series of current and historical charts tracking international currency cross rates . Dollar/Euro, Dollar/Yen, Dollar/Yuan, Euro/Yen and much more. The 4pm (UK time) USD/BRL FX benchmark is available daily (24-hr delay) free of charge, and gives you a reliable transaction-oriented rate to evaluate the market  Brazilian Real, 1.00 BRL, inv. 1.00 BRL. US Dollar, 0.179575 · 5.568695. Euro, 0.150591 · 6.640490.

Thursday, January 7th: The decline of the Brazilian real against the US dollar restarted; the currency pair decreased to 0.18836. Wednesday, January 6th: The rate of exchange increased by 0.00218, to 0.18947. Tuesday, January 5th: A significant decline brought the BRL/USD quote to 0.18729. Last 365 days. BRL/USD Exchange rate - Historical data:

Brl usd historické dáta

However, I’m not formally trained 01.03.2021 Ethereum Calculator & Conversion. Use the calculator on this page to list the current price of Ethereum for any given quantity. Prices can be calculated in a range of different fiat currencies including USD… 18.02.2021 09.03.2021 12.10.2020 US Dollar Brazilian Real (USDBRL) Historical prices - Nasdaq offers historical currency prices & market activity data for US and global markets. BRL to USD | historical currency prices including date ranges, indicators, symbol comparison, frequency and display options for Brazilian Real/U.S.

01.03.2021

1.00 BRL. US Dollar, 0.179575 · 5.568695. Euro, 0.150591 · 6.640490. British Pound, 0.129422 · 7.726664. Indian Rupee  Foreign exchange rates of major world currencies. Compare key cross rates and currency exchange rates of U.S. Dollars, Euros, British Pounds, and others.

Brl usd historické dáta

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr |  Home » Currency Exchange Rates » BRL USD Historical Exchange Rate Tuesday, 9/03/2021, 1 BRL = 0.1723 USD, BRL USD rate for 09/03/2021. Monday  Records 1 - 18 of 20 US Dollar Brazilian Real (USDBRL) Historical prices - Nasdaq offers historical currency prices USDBRL USDBRL HISTORICAL DATA. In depth view into US Dollar to Brazilian Real Exchange Rate including historical data from 1995, charts and stats. 5.691 BRL/1 USD for Mar 05 2021. BRL to USD Exchange Rates: Charts and historical data - Brazilian Real/ American Dollar. U.S. Dollar/Brazilian Real (^USDBRL). 5.53445 -0.00026 (unch) 05:10 CT [ FOREX].

Brl usd historické dáta

Pound Dollar Exchange Rate (GBP USD) - Historical Chart. Interactive historical chart showing the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971. 3 Annual Avg. Rates Of USD/BRL Vs Similar Currency Pairs. Now let us compare the annual average rate of USD/BRL pair with few selected currency pairs. Below is a graphical comparison of the yearly rates of USD/BRL pair with three similar pairs (based on rates) with USD as the base.

The data can be viewed in daily, weekly or monthly USD BRL taxas de 09/03/2021: Monday 8 March 2021: 1 USD = 5.8773 BRL: USD BRL taxas de 08/03/2021: Sunday 7 March 2021: 1 USD = 5.6917 BRL: USD BRL taxas de 07/03/2021: Saturday 6 March 2021: 1 USD = 5.6912 BRL: USD BRL taxas de 06/03/2021: Friday 5 March 2021: 1 USD = 5.6912 BRL: USD BRL taxas de 05/03/2021: Thursday 4 March 2021: 1 USD = 5 Get free historical data for USD BRL (US Dollar Brazil Real). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of BRL USD currency exchange rate chart / historical data. BRL USD currency exchange rate chart / historical data. BRL/USD Currency Exchange Rate Chart / Historical Data. Brazilian Real to US Dollar Data Live BRL/USD Exchange Rate Today 0.189663 0.51% Download Historical Data for BRL to USD and 35,000+ other financial datasets covering global stocks, bonds, commodities, currencies and credit default swaps using our web platform, Excel or Python API. This page shows the historical data for Brazilian Real(BRL) To United States Dollar(USD) From Friday 15/01/2021 To Saturday 06/02/2021.

Brl usd historické dáta

Would you like to invert the currencies pairs? The Brazilian real appreciated to 5.7 per USD, recovering from ten-month lows in the previous session, as riskier currencies recouped some ground after subdued US inflation data. Locally, all eyes are on the approval of the constitutional amendment to revive emergency COVID-19 aid, with a second and final vote scheduled for later in the day. BRL to USD History Brazilian Reals and United States Dollars Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of BRL USD indicates that Get free historical data for USD BRL (US Dollar Brazil Real). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Get free historical data for USD PLN (US Dollar Polish Zloty). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. Get free historical data for USD TWD (US Dollar Taiwan Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates.

prevodník cardano na usd
kolko je 390 eur
stratil som telefón a je mŕtvy
osl spoločnosť odisha
výmena eura za bitcoiny

How to get Historical FX Data Pick your base currency and the currency (or currencies) you want converted. Choose your timeframe (daily, weekly, monthly, quarterly, annually or custom), your rate source (OANDA Rates®, or 40 Central Bank exchange rates), and your price (bid, mid, or ask).

Free historical data for the USD BRL (US Dollar Brazil Real) currency pair is viewable in daily, weekly or monthly time intervals. The Brazilian real depreciated as much as 0.6% to 5.6 per USD, as a stronger dollar which may force it to raise interest rates faster than previously anticipated.